24H 最高$42.00
24H 最低$36.16
今日开盘$41.7
24H 成交量$17.02万
流通市值—
24H 涨跌额(-$4.90)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 224 |
REZRenzo
|
$0.003844 | $0.004113 | $0.00384 | $70.35万 | $442.65万 | -6.31% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 127 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $164.47万 | $5.94亿 | -4.01% |
| 660 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.66万 | — | 5.48% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006397 | $0.00006054 | $62.31万 | $2,573.64万 | -4.04% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $443.35万 | $16.07亿 | -2.10% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 183 |
KITEKite
|
$0.1164 | $0.1217 | $0.1127 | $89.81万 | $2.05亿 | -3.96% |
| 164 |
SKYSky
|
$0.06408 | $0.0682 | $0.06358 | $103.30万 | $15.33亿 | -5.57% |
| 282 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1586 | $51.20万 | $2,630.34万 | -15.03% |
| 507 |
MEMagic Eden
|
$0.04996 | $0.0552 | $0.04969 | $19.65万 | $690.30万 | -8.72% |
| 46 |
QNTQuant
|
$192.73 | $205.54 | $192.29 | $828.58万 | $23.82亿 | -4.28% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 610 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.40万 | $7,515.15万 | -2.30% |
| 54 |
ARBArbitrum
|
$0.1522 | $0.1639 | $0.152 | $674.94万 | $10.79亿 | -6.28% |
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.08万 | $498.82万 | -2.30% |
相关站点
共 40 个
CRWVB _比特币
BEAMX _比特币
NFPrompt _数字货币市值
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
Bitcoin Cash _数字货币市值
牛来 _BTC行情
Pendle _比特币
Sophon _BTC行情
NFPrompt _比特币行情
BitTensor _币种排行
Gram _数字货币市值
INTWB _数字货币市值
BitTensor _加密货币行情
Initia _BTC行情
SNDKB _BTC行情
LayerZero _比特币
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Sophon _比特币行情
Celo _BTC行情
Polkadot _币种排行
SNDKB _比特币行情
Aerodrome _BTC行情
Avalanche _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _币种排行
Ethereum _BTC行情
Internet _以太坊ETH价格
TSLAB _比特币行情
NVDAB _比特币
TRON _BTC行情
INTCB _BTC行情
INTWB _数字货币市值
AAPLB _比特币
1000CAT _币种排行
CRWVB _加密货币行情
Polkadot _币种排行
BEAMX _加密货币行情