24H 最高$239.84
24H 最低$227.14
今日开盘$230.42
24H 成交量$6.04万
流通市值—
24H 涨跌额(-$0.51)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 221 |
REZRenzo
|
$0.003894 | $0.004165 | $0.00385 | $71.41万 | $442.65万 | -6.39% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 122 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $172.89万 | $5.94亿 | -3.49% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $61.61万 | $2,573.64万 | -3.74% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $438.28万 | $16.07亿 | -1.47% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 185 |
KITEKite
|
$0.1174 | $0.1232 | $0.1127 | $89.39万 | $2.05亿 | -4.71% |
| 168 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $100.95万 | $15.33亿 | -4.93% |
| 304 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $46.26万 | $2,630.34万 | -10.62% |
| 553 |
MEMagic Eden
|
$0.05087 | $0.05523 | $0.05027 | $16.48万 | $690.30万 | -7.71% |
| 50 |
QNTQuant
|
$193.66 | $205.54 | $192.29 | $794.25万 | $23.82亿 | -4.51% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.91亿 | $712.27亿 | 0.02% |
| 614 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -2.45% |
| 48 |
ARBArbitrum
|
$0.1557 | $0.1651 | $0.1543 | $800.86万 | $10.79亿 | -5.46% |
| 439 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.05万 | $498.82万 | -0.33% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
NFPrompt _BTC行情
TSLAB _BTC行情
Pepe _比特币行情
USD1 _加密货币行情
Zcash _数字货币市值
Pepe _数字货币市值
MRVLB _币种排行
SOXLB _币种排行
Aster _比特币
Injective _BTC行情
Uniswap _币种排行
SNXXB _比特币
Sui _比特币行情
Holo _以太坊ETH价格
Sophon _币种排行
Aave _比特币
ZAMA _以太坊ETH价格
INTCB _数字货币市值
RedStone _以太坊ETH价格
Ripple USD _BTC行情
Dogecoin _比特币
NFPrompt _以太坊ETH价格
RedStone _比特币行情
MSTRB _BTC行情
BNCB _以太坊ETH价格
Hyperliquid _加密货币行情
Stellar _数字货币市值
Aster _比特币行情
Aptos _币种排行
AAPLB _比特币
Aave _比特币行情
Bitcoin Cash _BTC行情
Lisk _以太坊ETH价格
Haedal _以太坊ETH价格
AMDB _数字货币市值
AAPLB _币种排行
Solana _加密货币行情
Arbitrum _币种排行
RWUSD _以太坊ETH价格