24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.231
24H 成交量$27.38万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 225 |
REZRenzo
|
$0.00393 | $0.004173 | $0.00385 | $70.90万 | $442.65万 | -4.15% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 118 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $178.38万 | $5.94亿 | -2.52% |
| 671 |
SQQQBSQQQB
|
$42.86 | $43.21 | $40.45 | $3.81万 | — | 4.23% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -2.52% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $436.46万 | $16.07亿 | -0.64% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 171 |
KITEKite
|
$0.1152 | $0.1235 | $0.1127 | $96.97万 | $2.05亿 | -5.11% |
| 172 |
SKYSky
|
$0.06462 | $0.0682 | $0.06358 | $95.69万 | $15.33亿 | -3.97% |
| 315 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $43.75万 | $2,630.34万 | -11.11% |
| 563 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $14.87万 | $690.30万 | -6.54% |
| 47 |
QNTQuant
|
$194.8 | $205.54 | $192.29 | $839.85万 | $23.82亿 | -1.60% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.60亿 | $712.27亿 | 0.04% |
| 590 |
GASGas
|
$1.153 | $1.19 | $1.14 | $12.11万 | $7,515.15万 | -2.37% |
| 48 |
ARBArbitrum
|
$0.1564 | $0.1654 | $0.1543 | $836.19万 | $10.79亿 | -3.52% |
| 422 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.31万 | $498.82万 | -1.00% |
相关站点
共 40 个
Gram _数字货币市值
BitTensor _以太坊ETH价格
SOXLB _以太坊ETH价格
MegaETH _数字货币市值
Pendle _BTC行情
Pudgy Penguins _加密货币行情
Initia _比特币行情
Injective _以太坊ETH价格
Solana _BTC行情
BNB _币种排行
BitTensor _加密货币行情
Near Protocol _加密货币行情
Ethena USDe _币种排行
Worldcoin _比特币
Holo _比特币行情
Hyperliquid _比特币
AMDB _数字货币市值
Sei _比特币
MRVLB _数字货币市值
GOOGLB _以太坊ETH价格
NVDAB _比特币行情
Bubblemaps _加密货币行情
Plasma _比特币行情
LayerZero _比特币
NFPrompt _BTC行情
MUB _加密货币行情
INTCB _以太坊ETH价格
Celestia _BTC行情
United Stables _加密货币行情
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _比特币
Aptos _加密货币行情
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
RedStone _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _币种排行
TSLAB _加密货币行情