24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$10.06亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 177 |
REZRenzo
|
$0.003198 | $0.003538 | $0.003165 | $104.68万 | $373.88万 | -9.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 108 |
CAKEPancakeSwap
|
$1.703 | $1.77 | $1.69 | $248.57万 | $5.95亿 | -3.89% |
| 463 |
SQQQBSQQQB
|
$43.31 | $43.95 | $40.12 | $19.68万 | — | 7.63% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005444 | $0.00005705 | $0.00005284 | $62.85万 | $2,328.07万 | -3.70% |
| 86 |
DOTPolkadot
|
$0.809 | $0.851 | $0.797 | $350.02万 | $14.10亿 | -3.11% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 112 |
KITEKite
|
$0.1291 | $0.1314 | $0.1212 | $227.30万 | $2.36亿 | 4.20% |
| 167 |
SKYSky
|
$0.05672 | $0.05881 | $0.05624 | $111.12万 | $13.43亿 | -3.37% |
| 482 |
SOMISomnia
|
$0.1552 | $0.1607 | $0.1509 | $17.95万 | $2,520.69万 | -1.21% |
| 328 |
MEMagic Eden
|
$0.04178 | $0.04312 | $0.04028 | $36.95万 | $558.69万 | -2.91% |
| 44 |
QNTQuant
|
$158.88 | $168.97 | $154.56 | $1,058.61万 | $19.63亿 | -2.23% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.33亿 | $692.47亿 | -0.01% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.18万 | $6,575.86万 | -2.61% |
| 42 |
ARBArbitrum
|
$0.1432 | $0.1506 | $0.1416 | $1,210.12万 | $10.01亿 | -4.60% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |