24H 最高$0.0492
24H 最低$0.0455
今日开盘$0.0468
24H 成交量$47.62万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 215 |
REZRenzo
|
$0.00308 | $0.00343 | $0.003073 | $63.08万 | $373.88万 | -7.42% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 114 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $174.09万 | $5.95亿 | -3.24% |
| 504 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.78万 | — | 5.92% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00005287 | $0.00005705 | $0.0000525 | $49.91万 | $2,328.07万 | -4.69% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $336.32万 | $14.10亿 | -5.66% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 122 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $160.86万 | $2.36亿 | 0.31% |
| 163 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $101.74万 | $13.43亿 | -1.15% |
| 476 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1494 | $17.24万 | $2,520.69万 | -4.90% |
| 333 |
MEMagic Eden
|
$0.03989 | $0.04284 | $0.03973 | $33.41万 | $558.69万 | -4.48% |
| 49 |
QNTQuant
|
$157.49 | $168.97 | $154.14 | $808.95万 | $19.63亿 | -1.61% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.68亿 | $692.47亿 | 0.01% |
| 542 |
GASGas
|
$0.981 | $1.04 | $0.978 | $11.20万 | $6,575.86万 | -3.16% |
| 55 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.138 | $705.33万 | $10.01亿 | -3.91% |
| 409 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $23.06万 | $452.90万 | -2.93% |