24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.193
24H 成交量$1,006.43万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 206 |
REZRenzo
|
$0.00388 | $0.004173 | $0.003863 | $72.87万 | $474.74万 | -6.46% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 108 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.61万 | $6.66亿 | -2.18% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006404 | $0.0000619 | $38.78万 | $2,678.41万 | -2.68% |
| 68 |
DOTPolkadot
|
$0.948 | $0.966 | $0.928 | $415.81万 | $16.30亿 | -0.11% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 158 |
KITEKite
|
$0.1129 | $0.1235 | $0.1129 | $101.64万 | $2.19亿 | -6.77% |
| 277 |
SKYSky
|
$0.06588 | $0.0682 | $0.06566 | $48.79万 | $15.88亿 | -3.18% |
| 306 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1623 | $42.23万 | $2,960.09万 | -10.54% |
| 589 |
MEMagic Eden
|
$0.0523 | $0.05579 | $0.0522 | $11.19万 | $743.92万 | -6.26% |
| 50 |
QNTQuant
|
$200.14 | $205.54 | $195.80 | $726.86万 | $23.95亿 | 0.86% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.17亿 | $715.68亿 | 0.01% |
| 576 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.18% |
| 46 |
ARBArbitrum
|
$0.1585 | $0.1657 | $0.1574 | $784.98万 | $11.34亿 | -4.06% |
| 363 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.295 | $34.99万 | $508.38万 | -1.62% |
相关站点
共 40 个
TRON _币种排行
MUB _以太坊ETH价格
Pepe _比特币行情
Bitcoin Cash _BTC行情
TQQQB _币种排行
Origin _比特币行情
Zcash _比特币行情
Ripple USD _BTC行情
TONToken _数字货币市值
SNXXB _以太坊ETH价格
Hashflow _加密货币行情
Pepe _加密货币行情
TQQQB _加密货币行情
Dogecoin _加密货币行情
BitTensor _数字货币市值
Ondo _币种排行
Celo _加密货币行情
SKHYB _BTC行情
Worldcoin _比特币行情
Aave _BTC行情
Uniswap _比特币
Ethena USDe _数字货币市值
牛来 _BTC行情
Arbitrum _数字货币市值
Ethena USDe _以太坊ETH价格
Ripple USD _币种排行
RedStone _数字货币市值
BitTensor _BTC行情
MegaETH _以太坊ETH价格
KORUB _加密货币行情
Huma Finance _BTC行情
Pump.fun _BTC行情
Solana _以太坊ETH价格
KORUB _以太坊ETH价格
牛来 _数字货币市值
Quant _BTC行情
Official _BTC行情
NVDAB _以太坊ETH价格
Worldcoin _以太坊ETH价格
ZAMA _BTC行情