24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 318 |
REZRenzo
|
$0.003866 | $0.003916 | $0.003709 | $48.09万 | $434.82万 | -0.10% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 110 |
CAKEPancakeSwap
|
$1.859 | $1.90 | $1.82 | $194.20万 | $6.17亿 | -1.95% |
| 621 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $11.02万 | — | -0.78% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.0000596 | $0.00006461 | $0.00005624 | $513.01万 | $2,518.07万 | -0.22% |
| 86 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $308.99万 | $15.11亿 | -4.43% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 169 |
KITEKite
|
$0.1125 | $0.1127 | $0.1044 | $105.48万 | $1.93亿 | 2.18% |
| 208 |
SKYSky
|
$0.06222 | $0.06428 | $0.06086 | $78.48万 | $14.92亿 | -2.99% |
| 492 |
SOMISomnia
|
$0.1615 | $0.1669 | $0.1547 | $23.46万 | $2,590.54万 | -2.89% |
| 535 |
MEMagic Eden
|
$0.04367 | $0.04498 | $0.04153 | $19.64万 | $584.89万 | -2.91% |
| 39 |
QNTQuant
|
$202.4 | $203.65 | $191.09 | $1,142.79万 | $23.96亿 | 1.14% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.55亿 | $704.37亿 | -0.02% |
| 633 |
GASGas
|
$1.055 | $1.07 | $1.02 | $9.70万 | $6,874.00万 | -1.59% |
| 26 |
ARBArbitrum
|
$0.1787 | $0.1805 | $0.1598 | $1,852.73万 | $11.60亿 | 4.93% |
| 435 |
ALPINEALPINE Fan Token
|
$0.287 | $0.291 | $0.273 | $29.92万 | $477.96万 | -1.38% |
相关站点
共 40 个
Celo _比特币
Initia _以太坊ETH价格
Hyperliquid _加密货币行情
ONEchain _以太坊ETH价格
COINB _BTC行情
Aster _数字货币市值
Quant _比特币
EUR _比特币行情
大零币 _比特币行情
比特现金 _比特币行情
Chainlink _数字货币市值
Shiba Inu _比特币
BMNRB _比特币行情
Ondo _以太坊ETH价格
Injective _数字货币市值
Reserve Rights _比特币行情
艾达币 _数字货币市值
Filecoin _币种排行
COINB _BTC行情
Solana _以太坊ETH价格
NEXPACE _以太坊ETH价格
KORUB _BTC行情
Render _以太坊ETH价格
Aerodrome _BTC行情
Solana _加密货币行情
SNXXB _BTC行情
Hedera _以太坊ETH价格
DODO _币种排行
KORUB _以太坊ETH价格
比特币 _比特币行情
大零币 _数字货币市值
Celo _BTC行情
Gram _比特币行情
达世币 _以太坊ETH价格
StraitsX USD _加密货币行情
DRAMB _BTC行情
DRAMB _数字货币市值
USDC _比特币行情
BFUSD _比特币行情
Caldera _数字货币市值