24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$58.26万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 216 |
REZRenzo
|
$0.003911 | $0.004173 | $0.00385 | $71.94万 | $442.65万 | -4.45% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 113 |
CAKEPancakeSwap
|
$1.86 | $1.94 | $1.86 | $196.70万 | $5.94亿 | -2.97% |
| 690 |
SQQQBSQQQB
|
$41.83 | $42.02 | $40.45 | $2.07万 | — | 1.75% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006398 | $0.00006085 | $64.59万 | $2,573.64万 | -4.01% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $426.18万 | $16.07亿 | -1.68% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 165 |
KITEKite
|
$0.1144 | $0.1235 | $0.1127 | $99.70万 | $2.05亿 | -5.84% |
| 261 |
SKYSky
|
$0.06502 | $0.0682 | $0.06478 | $54.97万 | $15.33亿 | -3.62% |
| 315 |
SOMISomnia
|
$0.1639 | $0.1879 | $0.1623 | $42.79万 | $2,630.34万 | -10.83% |
| 573 |
MEMagic Eden
|
$0.05155 | $0.05546 | $0.05121 | $13.14万 | $690.30万 | -6.83% |
| 48 |
QNTQuant
|
$196.1 | $205.54 | $195.80 | $828.77万 | $23.82亿 | -1.05% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.64亿 | $712.27亿 | 0.02% |
| 589 |
GASGas
|
$1.15 | $1.19 | $1.15 | $11.72万 | $7,515.15万 | -2.79% |
| 47 |
ARBArbitrum
|
$0.1564 | $0.1654 | $0.1553 | $830.58万 | $10.79亿 | -4.17% |
| 394 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $32.10万 | $498.82万 | -0.99% |
相关站点
共 40 个
Bitcoin _比特币行情
牛来 _币种排行
Celo _币种排行
Avalanche _币种排行
Gitcoin _BTC行情
Sophon _数字货币市值
NVDAB _以太坊ETH价格
Worldcoin _以太坊ETH价格
MUB _币种排行
THORChain _比特币
Mitosis _比特币
Gram _比特币行情
United Stables _加密货币行情
Plasma _加密货币行情
Artificial _比特币行情
Ethereum _BTC行情
Bubblemaps _比特币行情
Dogecoin _BTC行情
USD1 _加密货币行情
Litecoin _BTC行情
BNCB _比特币
USD1 _加密货币行情
Ethereum _以太坊ETH价格
Dogecoin _以太坊ETH价格
Initia _数字货币市值
LITEB _数字货币市值
Ethena _加密货币行情
Worldcoin _BTC行情
BEAMX _加密货币行情
Stellar _加密货币行情
Celestia _以太坊ETH价格
RedStone _比特币行情
Uniswap _币种排行
AMDB _币种排行
Aerodrome _加密货币行情
Tether Gold _BTC行情
Ripple USD _数字货币市值
Bubblemaps _加密货币行情
Avalanche _比特币行情
MSTRB _币种排行