24H 最高$0.00469
24H 最低$0.00449
今日开盘$0.00465
24H 成交量$14.86万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 250 |
REZRenzo
|
$0.003813 | $0.004031 | $0.003789 | $58.69万 | $442.65万 | -4.44% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 132 |
CAKEPancakeSwap
|
$1.835 | $1.91 | $1.83 | $153.14万 | $5.94亿 | -2.91% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006067 | $0.00006306 | $0.00006031 | $56.99万 | $2,573.64万 | -2.74% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $354.70万 | $16.07亿 | -1.58% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.63万 | $2.05亿 | -4.66% |
| 161 |
SKYSky
|
$0.06475 | $0.06718 | $0.06358 | $105.96万 | $15.33亿 | -2.49% |
| 305 |
SOMISomnia
|
$0.1574 | $0.1735 | $0.156 | $47.33万 | $2,630.34万 | -8.44% |
| 525 |
MEMagic Eden
|
$0.05056 | $0.05365 | $0.0496 | $18.28万 | $690.30万 | -5.09% |
| 41 |
QNTQuant
|
$193.98 | $205.54 | $188.87 | $888.73万 | $23.82亿 | -1.82% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.04% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.56万 | $7,515.15万 | -0.86% |
| 56 |
ARBArbitrum
|
$0.1532 | $0.1614 | $0.1514 | $618.49万 | $10.79亿 | -4.49% |
| 506 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.57万 | $498.82万 | -0.33% |
相关站点
共 40 个
EUR _数字货币市值
BNB _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _加密货币行情
Nomina _以太坊ETH价格
Injective _以太坊ETH价格
Litecoin _以太坊ETH价格
GOOGLB _比特币行情
Sui _比特币行情
Initia _币种排行
BitTensor _币种排行
Ethena _币种排行
Initia _比特币行情
Pendle _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
SNXXB _比特币行情
Worldcoin _比特币行情
USD1 _比特币行情
Pudgy Penguins _比特币
Huma Finance _币种排行
USDC _数字货币市值
United Stables _数字货币市值
EUR _以太坊ETH价格
AAPLB _比特币行情
Polkadot _以太坊ETH价格
Zcash _比特币
Arbitrum _比特币
Aerodrome _数字货币市值
USDC _比特币行情
Gram _比特币行情
MUB _币种排行
Filecoin _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
SOXLB _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
RedStone _BTC行情