24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.136
24H 成交量$40.17万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 221 |
REZRenzo
|
$0.003878 | $0.004152 | $0.00385 | $71.24万 | $442.65万 | -6.46% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $170.26万 | $5.94亿 | -3.34% |
| 661 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.74万 | — | 5.48% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006398 | $0.00006054 | $62.44万 | $2,573.64万 | -3.37% |
| 74 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $439.62万 | $16.07亿 | -0.95% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 194 |
KITEKite
|
$0.116 | $0.1229 | $0.1127 | $84.72万 | $2.05亿 | -5.23% |
| 166 |
SKYSky
|
$0.06442 | $0.0682 | $0.06358 | $101.23万 | $15.33亿 | -4.85% |
| 297 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $47.42万 | $2,630.34万 | -12.68% |
| 540 |
MEMagic Eden
|
$0.05042 | $0.05521 | $0.05012 | $17.39万 | $690.30万 | -8.43% |
| 47 |
QNTQuant
|
$194.94 | $205.54 | $192.29 | $798.04万 | $23.82亿 | -3.02% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 613 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -1.95% |
| 45 |
ARBArbitrum
|
$0.1534 | $0.165 | $0.1534 | $810.34万 | $10.79亿 | -6.63% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.90万 | $498.82万 | -0.99% |
相关站点
共 40 个
Eigenlayer _BTC行情
Ondo _比特币
GOOGLB _数字货币市值
Cardano _BTC行情
NBISB _币种排行
BNB _数字货币市值
Zcash _以太坊ETH价格
Chainlink _数字货币市值
Ethena _BTC行情
Litecoin _币种排行
Sophon _比特币行情
Plasma _BTC行情
XRP _比特币
Plasma _加密货币行情
SKHYB _币种排行
Litecoin _BTC行情
INTCB _加密货币行情
Ethena USDe _数字货币市值
RWUSD _数字货币市值
LITEB _加密货币行情
AAPLB _比特币行情
BitTensor _数字货币市值
United Stables _币种排行
AAPLB _比特币行情
USDC _数字货币市值
Mitosis _BTC行情
Ondo _以太坊ETH价格
Artificial _BTC行情
AAPLB _加密货币行情
Caldera _加密货币行情
AAPLB _比特币
Mitosis _BTC行情
Pepe _加密货币行情
Holo _以太坊ETH价格
Bitcoin Cash _比特币
Aave _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gitcoin _比特币行情
Near Protocol _数字货币市值
Internet _BTC行情