24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0798
24H 成交量$23.78万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 251 |
REZRenzo
|
$0.003812 | $0.004031 | $0.003789 | $58.36万 | $442.65万 | -4.75% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 132 |
CAKEPancakeSwap
|
$1.833 | $1.91 | $1.83 | $152.67万 | $5.94亿 | -2.91% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006306 | $0.00006031 | $57.22万 | $2,573.64万 | -2.71% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $354.31万 | $16.07亿 | -1.58% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.53万 | $2.05亿 | -4.66% |
| 161 |
SKYSky
|
$0.06465 | $0.06718 | $0.06358 | $105.89万 | $15.33亿 | -2.58% |
| 306 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.24万 | $2,630.34万 | -9.22% |
| 525 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.26万 | $690.30万 | -5.16% |
| 41 |
QNTQuant
|
$194.12 | $205.54 | $188.87 | $888.59万 | $23.82亿 | -1.66% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.04% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 56 |
ARBArbitrum
|
$0.1532 | $0.1614 | $0.1514 | $617.50万 | $10.79亿 | -4.61% |
| 503 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.24万 | $498.82万 | -0.66% |
相关站点
共 40 个
Pepe _加密货币行情
TONToken _比特币
Hyperliquid _以太坊ETH价格
Lisk _BTC行情
Avalanche _比特币行情
Arbitrum _数字货币市值
Haedal _加密货币行情
Nomina _数字货币市值
Huma Finance _币种排行
Ethena _以太坊ETH价格
TONToken _比特币行情
Artificial _比特币
Arbitrum _比特币
SNXXB _比特币
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币
NFPrompt _比特币
Cardano _加密货币行情
SKHYB _比特币行情
Quant _以太坊ETH价格
RedStone _以太坊ETH价格
牛来 _币种排行
NBISB _数字货币市值
Cosmos _BTC行情
Ethena _比特币
Ripple USD _币种排行
Arbitrum _比特币行情
AMDB _比特币
Ethena USDe _以太坊ETH价格
Tether Gold _币种排行
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
EUR _数字货币市值
United Stables _币种排行
Cardano _比特币行情
USDC _加密货币行情
RedStone _以太坊ETH价格
Cosmos _BTC行情
TONToken _以太坊ETH价格
Chainlink _币种排行